Alta Bursatilidad
Baja Bursatilidad
Hora
Acción
Precio
Var %
Mínimo
Máximo
Promedio
Total negociado
15:00
BCOLOMBIA
$24.800,00
-0,80%
$24.800,00
$25.100,00
$24.991,23
$4.276.025.260,00
14:52
BOGOTA
$59.000,00
0,89%
$58.260,00
$59.980,00
$58.794,70
$2.950.024.040,00
15:00
BVC
$19,00
2,15%
$18,30
$19,00
$18,85
$480.015.742,10
15:00
CELSIA
$4.895,00
-0,51%
$4.850,00
$4.900,00
$4.886,60
$505.274.325,00
15:00
CEMARGOS
$8.650,00
-1,26%
$8.650,00
$8.760,00
$8.710,69
$8.635.336.780,00
15:00
CLH
$13.800,00
-0,72%
$13.760,00
$13.840,00
$13.798,89
$17.508.621.440,00
15:00
CNEC
$6.300,00
-2,63%
$6.260,00
$6.390,00
$6.308,74
$496.112.700,00
15:00
CONCONCRET
$1.225,00
0,41%
$1.215,00
$1.225,00
$1.219,02
$271.111.000,00
15:00
CORFICOLCF
$37.120,00
0,98%
$36.400,00
$37.120,00
$36.871,74
$589.247.260,00
15:00
ECOPETROL
$2.015,00
-2,42%
$2.010,00
$2.065,00
$2.025,50
$27.179.013.585,00
15:00
EEB
$1.650,00
-0,30%
$1.630,00
$1.655,00
$1.641,93
$721.686.550,00
15:00
ELCONDOR
$1.460,00
0,00%
$1.460,00
$1.460,00
$1.460,00
$82.098.720,00
14:10
ETB
$435,00
0,00%
$435,00
$436,00
$435,53
$25.957.935,00
15:00
EXITO
$25.880,00
-0,69%
$25.180,00
$26.060,00
$25.648,17
$1.933.307.500,00
15:00
GRUPOARGOS
$17.420,00
-3,22%
$17.420,00
$17.880,00
$17.600,93
$1.986.722.140,00
15:00
GRUPOAVAL
$1.175,00
0,00%
$1.160,00
$1.175,00
$1.170,49
$126.023.390,00
15:00
GRUPOSURA
$35.200,00
-0,28%
$35.020,00
$35.300,00
$35.203,77
$110.220.385.720,00
11:44
ICOLCAP
$13.649,00
-0,97%
$13.632,50
$13.760,00
$13.666,80
$5.411.697.127,00
15:00
ISA
$7.800,00
0,78%
$7.670,00
$7.800,00
$7.757,68
$1.162.256.260,00
15:00
ISAGEN
$3.120,00
-0,95%
$3.120,00
$3.150,00
$3.137,93
$3.279.225.210,00
14:31
MINEROS
$1.850,00
-0,54%
$1.725,00
$1.860,00
$1.843,37
$270.861.500,00
15:00
NUTRESA
$23.940,00
0,76%
$23.540,00
$23.980,00
$23.793,60
$3.348.235.960,00
15:00
PFAVAL
$1.170,00
-1,27%
$1.170,00
$1.185,00
$1.177,65
$9.305.180.560,00
15:00
PFAVH
$3.680,00
0,00%
$3.620,00
$3.680,00
$3.658,35
$1.246.659.165,00
15:00
PFBCOLOM
$25.800,00
-0,54%
$25.700,00
$26.100,00
$25.978,70
$7.039.033.760,00
15:00
PFCEMARGOS
$8.550,00
-1,72%
$8.550,00
$8.700,00
$8.597,33
$612.138.220,00
15:00
PFCORFICOL
$34.000,00
0,00%
$33.700,00
$34.000,00
$33.930,33
$88.388.500,00
15:00
PFDAVVNDA
$26.900,00
1,89%
$25.800,00
$26.900,00
$26.613,66
$6.828.719.740,00
15:00
PFGRUPOARG
$17.500,00
-1,69%
$17.400,00
$17.860,00
$17.601,97
$652.170.420,00
15:00
PFGRUPSURA
$35.160,00
-0,40%
$34.520,00
$35.160,00
$34.837,05
$13.633.583.500,00
15:00
PREC
$5.600,00
-8,62%
$5.510,00
$6.100,00
$5.634,49
$3.631.223.490,00
08:41
TERPEL
$0,00
0,00%
$0,00
$0,00
$0,00
$0,00
No hay comentarios.:
Publicar un comentario